24H 最高$330.26
24H 最低$299.89
今日开盘$328.27
24H 成交量$54.14万
流通市值—
24H 涨跌额(-$23.73)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MVLLBMVLLB
|
$9.1 | $11.99 | $8.66 | $103.01万 | — | -23.21% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000407 | $0.000365 | $56.94万 | — | -7.98% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0836 | $0.105 | $0.0822 | $12.49万 | $1,333.96万 | -9.52% |
| 207 |
LUNCTerra Classic
|
$0.00004018 | $0.00004243 | $0.00003951 | $89.29万 | $2.84亿 | -4.61% |
| 529 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.92万 | $264.05万 | -6.04% |
| 682 |
CRMBCRMB
|
$226.52 | $233.39 | $222.10 | $5.55万 | — | -2.94% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 94 |
AEROAerodrome Finance
|
$0.5957 | $0.6685 | $0.5877 | $308.93万 | $2.37亿 | -8.64% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$52.85 | $56.75 | $52.35 | $1,249.38万 | $42.27亿 | -6.15% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00428 | $0.00396 | $13.44万 | $1,501.25万 | -6.56% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
ROBOFabric Protocol
|
$0.00465 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.75% |
| 632 |
FSynFutures
|
$0.002573 | $0.002793 | $0.002539 | $11.16万 | $528.82万 | -7.45% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 86 |
TIACelestia
|
$0.4174 | $0.469 | $0.408 | $357.52万 | $4.58亿 | -10.24% |
| 591 |
TOWNSTowns
|
$0.001173 | $0.001305 | $0.00115 | $15.00万 | $264.16万 | -9.77% |
相关站点
共 40 个
EUR _数字货币市值
Ethena _BTC行情
Avalanche _BTC行情
THORChain _比特币
Starknet _数字货币市值
达世币 _数字货币市值
Polygon _币种排行
TONToken _比特币
波场 _比特币行情
BEAMX _币种排行
BFUSD _比特币
大零币 _比特币
Gram _数字货币市值
以太坊 _以太坊ETH价格
First Digital _BTC行情
Solana _BTC行情
Worldcoin _BTC行情
Huma Finance _比特币行情
Official Trump _比特币
1000CAT _BTC行情
Aster _加密货币行情
比特币 _加密货币行情
Injective _BTC行情
Polkadot _比特币
BEAMX _比特币行情
Artificial _加密货币行情
INTWB _比特币行情
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Chainlink _以太坊ETH价格
Stacks _比特币行情
莱特币 _数字货币市值
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
莱特币 _比特币
应用链 _币种排行
Pepe _加密货币行情
Celo _币种排行
Raydium _以太坊ETH价格
LayerZero _数字货币市值