24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,766.31万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.93万 | — | -25.92% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.64万 | — | -5.66% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -7.85% |
| 184 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.81万 | $2.70亿 | -4.16% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.55万 | $248.94万 | -5.36% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.96万 | — | -2.52% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $325.99万 | $2.07亿 | -6.81% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,566.20万 | $39.13亿 | -7.13% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -4.54% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
| 634 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -6.45% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 83 |
TIACelestia
|
$0.4165 | $0.4688 | $0.4068 | $412.83万 | $4.09亿 | -8.32% |
| 594 |
TOWNSTowns
|
$0.001146 | $0.00127 | $0.001129 | $16.32万 | $242.62万 | -7.80% |
相关站点
共 40 个
Pepe _比特币行情
大零币 _以太坊ETH价格
Near Protocol _比特币
Starknet _数字货币市值
Polkadot _币种排行
BFUSD _币种排行
Sui _比特币行情
应用链 _币种排行
达世币 _币种排行
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
Worldcoin _以太坊ETH价格
Plasma _比特币行情
Render _数字货币市值
瑞波币 _币种排行
Gram _BTC行情
MarsCoin _比特币
Ripple USD _BTC行情
恒星币 _比特币
Ripple USD _以太坊ETH价格
Arbitrum _比特币
Bittensor _加密货币行情
Celestia _加密货币行情
Aave _币种排行
Tether Gold _加密货币行情
达世币 _BTC行情
币安币 _币种排行
Celestia _比特币行情
Internet _数字货币市值
World Liberty _以太坊ETH价格
Initia _比特币
Sui _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Ethena _加密货币行情
比特币 _加密货币行情
USDC _币种排行
达世币 _以太坊ETH价格
应用链 _以太坊ETH价格