24H 最高$0.06852
24H 最低$0.06573
今日开盘$0.06635
24H 成交量$21.32万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
MVLLBMVLLB
|
$9.88 | $12.68 | $9.81 | $93.30万 | — | -20.00% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000407 | $0.000381 | $54.48万 | — | 0.26% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0864 | $0.105 | $0.086 | $11.70万 | $1,333.96万 | -4.11% |
| 185 |
LUNCTerra Classic
|
$0.0000412 | $0.00004243 | $0.00004112 | $96.86万 | $2.84亿 | 0.15% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.80万 | $264.05万 | -1.15% |
| 689 |
CRMBCRMB
|
$222.95 | $234.05 | $222.79 | $2.90万 | — | -2.74% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6685 | $0.6252 | $294.56万 | $2.37亿 | 1.26% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$54.63 | $57.04 | $54.62 | $1,235.02万 | $42.27亿 | -1.21% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 622 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.00412 | $11.41万 | $1,501.25万 | -0.72% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
ROBOFabric Protocol
|
$0.00487 | $0.00525 | $0.00487 | $19.00万 | $1,129.91万 | -2.99% |
| 634 |
FSynFutures
|
$0.002669 | $0.002798 | $0.00266 | $10.78万 | $528.82万 | -1.73% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 95 |
TIACelestia
|
$0.4476 | $0.4711 | $0.4443 | $290.55万 | $4.58亿 | -0.42% |
| 588 |
TOWNSTowns
|
$0.001227 | $0.00131 | $0.001224 | $14.15万 | $264.16万 | -3.08% |
相关站点
共 40 个
Official Trump _比特币
Initia _以太坊ETH价格
比特币 _BTC行情
狗币 _币种排行
AAPLB _比特币行情
Aave _币种排行
PancakeSwap _BTC行情
Aptos _比特币
THORChain _比特币行情
THORChain _以太坊ETH价格
Zama _比特币行情
FOGO _比特币行情
波场 _BTC行情
BEAMX _比特币
Tezos _数字货币市值
Huma Finance _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _比特币
Zama _币种排行
United Stables _币种排行
比特现金 _比特币行情
大零币 _数字货币市值
Solana _数字货币市值
Celo _加密货币行情
Solana _比特币行情
Ondo _加密货币行情
Uniswap _比特币
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _加密货币行情
USDC _加密货币行情
Celestia _比特币行情
PancakeSwap _以太坊ETH价格
Holo _比特币
Aptos _数字货币市值
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _数字货币市值