24H 最高$19.36
24H 最低$18.28
今日开盘$18.68
24H 成交量$360.19万
流通市值—
24H 涨跌额($0.25)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MVLLBMVLLB
|
$8.7 | $9.47 | $7.64 | $55.91万 | — | 13.87% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000361 | $42.11万 | — | 3.59% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0821 | $7.63万 | $1,263.06万 | 3.78% |
| 187 |
LUNCTerra Classic
|
$0.00004095 | $0.00004174 | $0.00004008 | $87.15万 | $2.80亿 | 2.15% |
| 491 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.243 | $19.41万 | $255.33万 | 3.29% |
| 688 |
CRMBCRMB
|
$214.34 | $219.99 | $211.53 | $3.02万 | — | -1.23% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 96 |
AEROAerodrome Finance
|
$0.6129 | $0.6214 | $0.57 | $248.62万 | $1.94亿 | 2.44% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 50 |
LTC莱特币
|
$52.6 | $53.50 | $51.58 | $905.78万 | $40.08亿 | 1.90% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 579 |
WAXPWAX
|
$0.00399 | $0.00406 | $0.00396 | $12.59万 | $1,436.51万 | 0.25% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00456 | $14.40万 | $1,065.58万 | 3.73% |
| 659 |
FSynFutures
|
$0.002611 | $0.002667 | $0.002565 | $7.47万 | $507.44万 | 1.71% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 66 |
TIACelestia
|
$0.4352 | $0.4494 | $0.3381 | $482.41万 | $4.39亿 | 5.50% |
| 437 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001148 | $24.81万 | $255.74万 | 3.75% |
相关站点
共 40 个
First Digital _比特币行情
Near Protocol _数字货币市值
Celestia _BTC行情
SOXSB _数字货币市值
Gram _比特币行情
莱特币 _以太坊ETH价格
EUR _比特币行情
CyberConnect _比特币
Artificial _比特币行情
以太坊 _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _币种排行
StraitsX USD _比特币行情
Zama _加密货币行情
瑞波币 _数字货币市值
BFUSD _币种排行
Hedera _数字货币市值
瑞波币 _币种排行
Starknet _比特币行情
Aerodrome _币种排行
TQQQB _比特币行情
United Stables _比特币
Pump.fun _BTC行情
Plasma _比特币行情
INTWB _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _BTC行情
Artificial _比特币
Internet _BTC行情
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
狗币 _加密货币行情
Thena _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Aave _以太坊ETH价格
Near Protocol _BTC行情