24H 最高$0.04187
24H 最低$0.03712
今日开盘$0.04178
24H 成交量$8.11万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MVLLBMVLLB
|
$8.53 | $11.92 | $8.15 | $105.07万 | — | -23.91% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000406 | $0.000357 | $57.04万 | — | -10.40% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0816 | $0.105 | $0.0805 | $12.87万 | $1,333.96万 | -11.69% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,413.40万 | $42.27亿 | -8.13% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $20.92万 | $1,129.91万 | -12.74% |
| 636 |
FSynFutures
|
$0.002526 | $0.002785 | $0.002498 | $11.58万 | $528.82万 | -9.10% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 86 |
TIACelestia
|
$0.4137 | $0.4688 | $0.4068 | $374.57万 | $4.58亿 | -10.76% |
| 597 |
TOWNSTowns
|
$0.001147 | $0.001294 | $0.001129 | $15.37万 | $264.16万 | -11.36% |
相关站点
共 40 个
1000CAT _数字货币市值
BFUSD _比特币
Thena _比特币
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
Avalanche _比特币行情
BEAMX _BTC行情
Aave _数字货币市值
Gram _BTC行情
World Liberty _比特币行情
Aerodrome _数字货币市值
Raydium _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _数字货币市值
以太坊 _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币
Holo _BTC行情
Ripple USD _加密货币行情
Tether Gold _BTC行情
大零币 _比特币行情
RWUSD _比特币行情
First Digital _币种排行
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
EUR _比特币行情
Sei _比特币
RWUSD _币种排行
达世币 _比特币
Bittensor _比特币
Quant _比特币行情
Worldcoin _比特币
大零币 _币种排行
QQQB _币种排行
TQQQB _币种排行
NFPrompt _比特币行情
Starknet _币种排行
Raydium _币种排行
波场 _比特币行情