24H 最高$1.44
24H 最低$1.27
今日开盘$1.429
24H 成交量$112.39万
流通市值$6,577.83万
24H 涨跌额(-$0.14)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MVLLBMVLLB
|
$9.1 | $11.99 | $8.66 | $103.01万 | — | -23.21% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000407 | $0.000365 | $56.94万 | — | -7.98% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0836 | $0.105 | $0.0822 | $12.49万 | $1,333.96万 | -9.52% |
| 207 |
LUNCTerra Classic
|
$0.00004018 | $0.00004243 | $0.00003951 | $89.29万 | $2.84亿 | -4.61% |
| 529 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.92万 | $264.05万 | -6.04% |
| 682 |
CRMBCRMB
|
$226.52 | $233.39 | $222.10 | $5.55万 | — | -2.94% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 94 |
AEROAerodrome Finance
|
$0.5957 | $0.6685 | $0.5877 | $308.93万 | $2.37亿 | -8.64% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$52.85 | $56.75 | $52.35 | $1,249.38万 | $42.27亿 | -6.15% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00428 | $0.00396 | $13.44万 | $1,501.25万 | -6.56% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
ROBOFabric Protocol
|
$0.00465 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.75% |
| 632 |
FSynFutures
|
$0.002573 | $0.002793 | $0.002539 | $11.16万 | $528.82万 | -7.45% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 86 |
TIACelestia
|
$0.4174 | $0.469 | $0.408 | $357.52万 | $4.58亿 | -10.24% |
| 591 |
TOWNSTowns
|
$0.001173 | $0.001305 | $0.00115 | $15.00万 | $264.16万 | -9.77% |
相关站点
共 40 个
Raydium _币种排行
Polygon _数字货币市值
恒星币 _币种排行
USD1 _加密货币行情
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
波场 _数字货币市值
Gram _币种排行
Tezos _比特币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _以太坊ETH价格
World Liberty _BTC行情
Thena _比特币行情
Artificial _数字货币市值
牛来 _比特币行情
Sui _比特币
United Stables _以太坊ETH价格
Aster _加密货币行情
Aave _比特币行情
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
波场 _以太坊ETH价格
Aave _比特币
Internet _加密货币行情
Aptos _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _比特币行情
大零币 _比特币
Polkadot _币种排行
Tether Gold _以太坊ETH价格
Gram _BTC行情
Sei _以太坊ETH价格
Celo _加密货币行情
达世币 _数字货币市值
Chainlink _加密货币行情
狗币 _数字货币市值
币安币 _比特币
Ripple USD _数字货币市值
Ethena _加密货币行情