24H 最高$28.59
24H 最低$24.82
今日开盘$28.18
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$3.30)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MVLLBMVLLB
|
$9.79 | $12.58 | $9.68 | $94.29万 | — | -21.81% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000379 | $54.76万 | — | -2.06% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.086 | $0.105 | $0.0854 | $11.74万 | $1,333.96万 | -5.39% |
| 184 |
LUNCTerra Classic
|
$0.00004091 | $0.00004243 | $0.0000408 | $96.98万 | $2.84亿 | -1.33% |
| 519 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.255 | $19.57万 | $264.05万 | -2.67% |
| 689 |
CRMBCRMB
|
$222.1 | $234.05 | $222.10 | $2.87万 | — | -3.61% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 94 |
AEROAerodrome Finance
|
$0.6308 | $0.6685 | $0.6283 | $296.10万 | $2.37亿 | -0.36% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$54.38 | $57.04 | $54.33 | $1,234.99万 | $42.27亿 | -2.55% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 628 |
WAXPWAX
|
$0.0041 | $0.00428 | $0.00409 | $11.25万 | $1,501.25万 | -2.15% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
ROBOFabric Protocol
|
$0.00484 | $0.00525 | $0.00483 | $19.10万 | $1,129.91万 | -4.72% |
| 635 |
FSynFutures
|
$0.002655 | $0.002798 | $0.002655 | $10.68万 | $528.82万 | -2.96% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 95 |
TIACelestia
|
$0.4442 | $0.4711 | $0.4434 | $290.61万 | $4.58亿 | -2.65% |
| 590 |
TOWNSTowns
|
$0.001223 | $0.00131 | $0.001216 | $14.25万 | $264.16万 | -4.60% |
相关站点
共 40 个
Celo _币种排行
Sei _比特币行情
Pudgy Penguins _币种排行
LayerZero _比特币
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _币种排行
PAX Gold _数字货币市值
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
Aave _比特币行情
Polkadot _比特币行情
Artificial _BTC行情
Worldcoin _加密货币行情
StraitsX XUSD _BTC行情
比特币 _加密货币行情
Internet _数字货币市值
Holo _数字货币市值
狗币 _加密货币行情
AAPLB _比特币
NFPrompt _以太坊ETH价格
Sei _BTC行情
大零币 _以太坊ETH价格
瑞波币 _币种排行
Celestia _币种排行
Aster _加密货币行情
USD1 _以太坊ETH价格
Initia _BTC行情
RWUSD _BTC行情
TQQQB _币种排行
Chainlink _数字货币市值
Stacks _BTC行情
1000CAT _以太坊ETH价格
Quant _数字货币市值
Worldcoin _加密货币行情
MarsCoin _比特币
Uniswap _加密货币行情
Bittensor _BTC行情
Ondo _比特币行情
Solana _BTC行情