24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MVLLBMVLLB
|
$8.67 | $11.92 | $8.58 | $102.23万 | — | -23.68% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000407 | $0.000365 | $56.88万 | — | -9.63% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0821 | $0.105 | $0.0821 | $12.49万 | $1,333.96万 | -11.15% |
| 212 |
LUNCTerra Classic
|
$0.00003976 | $0.00004238 | $0.00003951 | $87.35万 | $2.84亿 | -5.89% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.15万 | $264.05万 | -6.04% |
| 682 |
CRMBCRMB
|
$226.33 | $231.90 | $222.10 | $5.55万 | — | -2.40% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 94 |
AEROAerodrome Finance
|
$0.5905 | $0.6685 | $0.5877 | $307.73万 | $2.37亿 | -8.76% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$52.27 | $56.75 | $52.26 | $1,294.20万 | $42.27亿 | -7.26% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 609 |
WAXPWAX
|
$0.00398 | $0.00426 | $0.00396 | $13.33万 | $1,501.25万 | -6.57% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 529 |
ROBOFabric Protocol
|
$0.00459 | $0.00522 | $0.00458 | $20.35万 | $1,129.91万 | -11.90% |
| 638 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002539 | $11.14万 | $528.82万 | -8.30% |
| 409 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 86 |
TIACelestia
|
$0.415 | $0.4688 | $0.408 | $363.87万 | $4.58亿 | -11.15% |
| 595 |
TOWNSTowns
|
$0.001166 | $0.001297 | $0.00115 | $14.94万 | $264.16万 | -10.10% |
相关站点
共 40 个
BFUSD _比特币行情
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _BTC行情
1000CAT _加密货币行情
TQQQB _比特币行情
Ripple USD _比特币行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _BTC行情
比特币 _数字货币市值
PancakeSwap _BTC行情
USD1 _比特币
StraitsX XUSD _比特币行情
FOGO _比特币
BABAB _数字货币市值
Near Protocol _币种排行
First Digital _比特币行情
Ripple USD _数字货币市值
Ethena _币种排行
TQQQB _比特币行情
BFUSD _币种排行
Hedera _以太坊ETH价格
Ondo _比特币行情
KORUB _以太坊ETH价格
BEAMX _币种排行
Official Trump _以太坊ETH价格
Ethena _数字货币市值
Ondo _币种排行
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _数字货币市值
BFUSD _币种排行
比特现金 _比特币行情
KORUB _加密货币行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
NFPrompt _币种排行