24H 最高$0.0586
24H 最低$0.0554
今日开盘$0.0564
24H 成交量$13.32万
流通市值$1,013.36万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MVLLBMVLLB
|
$8.75 | $9.47 | $7.43 | $60.92万 | — | 11.47% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000357 | $47.34万 | — | 3.87% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0805 | $8.22万 | $1,263.06万 | 3.52% |
| 177 |
LUNCTerra Classic
|
$0.00004102 | $0.00004174 | $0.00003943 | $99.75万 | $2.80亿 | 2.14% |
| 497 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.241 | $20.14万 | $255.33万 | 3.70% |
| 688 |
CRMBCRMB
|
$214.43 | $219.99 | $211.53 | $3.07万 | — | -1.84% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
AEROAerodrome Finance
|
$0.616 | $0.6214 | $0.57 | $253.53万 | $1.94亿 | 1.95% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 53 |
LTC莱特币
|
$52.89 | $53.50 | $51.07 | $918.66万 | $40.08亿 | 1.89% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 577 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00394 | $14.05万 | $1,436.51万 | -0.25% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 512 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00445 | $18.90万 | $1,065.58万 | 3.72% |
| 649 |
FSynFutures
|
$0.002619 | $0.002667 | $0.002518 | $8.65万 | $507.44万 | 2.27% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $497.50万 | $4.39亿 | 5.77% |
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001124 | $25.86万 | $255.74万 | 4.27% |
相关站点
共 40 个
Gitcoin _币种排行
NBISB _以太坊ETH价格
First Digital _币种排行
Hyperliquid _比特币
Pump.fun _比特币行情
Hyperliquid _数字货币市值
Hedera _比特币
USDC _BTC行情
StraitsX USD _比特币
Quant _加密货币行情
United Stables _币种排行
恒星币 _数字货币市值
Sui _比特币
Ethena _以太坊ETH价格
SNXXB _比特币行情
Starknet _以太坊ETH价格
First Digital _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _以太坊ETH价格
Starknet _数字货币市值
BitTensor _以太坊ETH价格
Official _币种排行
Tether Gold _数字货币市值
Uniswap _比特币行情
Official _比特币
Near Protocol _比特币
Pudgy Penguins _币种排行
BEAMX _BTC行情
瑞波币 _币种排行
Aster _币种排行
Pepe _比特币
Celestia _数字货币市值
瑞波币 _比特币行情
狗币 _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Official _BTC行情
BitTensor _币种排行
United Stables _比特币行情