24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $103.68万 | — | -25.86% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.55万 | — | -6.67% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.53万 | $1,215.45万 | -8.93% |
| 183 |
LUNCTerra Classic
|
$0.00003946 | $0.00004231 | $0.00003888 | $116.79万 | $2.70亿 | -5.94% |
| 538 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.84% |
| 683 |
CRMBCRMB
|
$220.76 | $228.96 | $220.32 | $5.00万 | — | -2.73% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 94 |
AEROAerodrome Finance
|
$0.5913 | $0.6685 | $0.5829 | $328.13万 | $2.07亿 | -8.43% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.53 | $56.73 | $51.34 | $1,533.28万 | $39.13亿 | -8.34% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.62万 | $1,407.65万 | -5.95% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 553 |
ROBOFabric Protocol
|
$0.00453 | $0.00515 | $0.00447 | $20.19万 | $1,014.41万 | -10.65% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 84 |
TIACelestia
|
$0.4096 | $0.4688 | $0.4068 | $413.35万 | $4.09亿 | -11.09% |
| 596 |
TOWNSTowns
|
$0.001137 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -8.31% |
相关站点
共 40 个
Tezos _比特币
Hedera _比特币行情
币安币 _比特币
FOGO _币种排行
PAX Gold _数字货币市值
Pump.fun _币种排行
Avalanche _比特币
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Render _比特币行情
MarsCoin _加密货币行情
Aster _比特币
Pendle _比特币
INTWB _以太坊ETH价格
Filecoin _加密货币行情
Bittensor _币种排行
Ondo _BTC行情
Stacks _币种排行
恒星币 _BTC行情
THORChain _币种排行
Sui _币种排行
USDC _数字货币市值
SNXXB _比特币行情
Near Protocol _数字货币市值
波场 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polygon _以太坊ETH价格
RWUSD _加密货币行情
大零币 _以太坊ETH价格
Filecoin _比特币行情
THORChain _加密货币行情
United Stables _加密货币行情
大零币 _加密货币行情
Ethena _加密货币行情
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Starknet _比特币行情
Ethena _数字货币市值
Hyperliquid _比特币
PancakeSwap _以太坊ETH价格