24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4061.17
24H 成交量$1,752.19万
流通市值$18.18亿
24H 涨跌额($49.07)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MVLLBMVLLB
|
$8.68 | $11.92 | $8.15 | $103.21万 | — | -23.52% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.42万 | — | -5.43% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 185 |
LUNCTerra Classic
|
$0.00003982 | $0.00004231 | $0.00003888 | $113.20万 | $2.84亿 | -4.58% |
| 528 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.87万 | $264.05万 | -5.70% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 96 |
AEROAerodrome Finance
|
$0.5914 | $0.6685 | $0.5829 | $326.12万 | $2.37亿 | -8.71% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$51.78 | $56.73 | $51.45 | $1,520.33万 | $42.27亿 | -7.55% |
| 379 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $21.34万 | $1,129.91万 | -10.28% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 88 |
TIACelestia
|
$0.4119 | $0.4688 | $0.4068 | $383.00万 | $4.58亿 | -10.53% |
| 585 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.79万 | $264.16万 | -8.97% |
相关站点
共 40 个
Internet _比特币行情
Bubblemaps _加密货币行情
Aster _数字货币市值
Plasma _数字货币市值
Aave _比特币行情
EUR _以太坊ETH价格
Pepe _比特币
Render _币种排行
USDC _以太坊ETH价格
Ether.fi _比特币行情
USDC _比特币行情
TONToken _比特币行情
SNXXB _比特币行情
Solana _比特币行情
Avalanche _BTC行情
比特现金 _比特币
Internet _比特币
KORUB _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _比特币
Ondo _币种排行
INTWB _比特币
BEAMX _比特币行情
Uniswap _加密货币行情
大零币 _比特币
Avalanche _数字货币市值
Initia _以太坊ETH价格
Uniswap _比特币
Starknet _比特币行情
Celo _加密货币行情
Celestia _币种排行
SNXXB _比特币行情
United Stables _比特币
INTWB _数字货币市值
波场 _比特币行情
TQQQB _币种排行
RWUSD _数字货币市值
艾达币 _币种排行
Quant _比特币行情
USDC _加密货币行情