24H 最高$43.87
24H 最低$38.56
今日开盘$38.75
24H 成交量$5.61万
流通市值—
24H 涨跌额($3.44)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MVLLBMVLLB
|
$8.69 | $9.47 | $8.05 | $46.84万 | — | 0.81% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.62万 | — | 0.00% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.62万 | $1,263.06万 | 1.07% |
| 163 |
LUNCTerra Classic
|
$0.00004083 | $0.00004174 | $0.00004044 | $95.74万 | $2.80亿 | 0.57% |
| 532 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.85万 | $255.33万 | 1.20% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.78万 | — | -1.97% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 95 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $227.11万 | $1.94亿 | 4.22% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 43 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $835.09万 | $40.08亿 | 0.60% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 616 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.96万 | $1,436.51万 | -0.75% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.55% |
| 671 |
FSynFutures
|
$0.0026 | $0.002667 | $0.002583 | $5.19万 | $507.44万 | 0.08% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 81 |
TIACelestia
|
$0.4419 | $0.4494 | $0.416 | $298.90万 | $4.39亿 | 5.74% |
| 432 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $23.45万 | $255.74万 | 1.61% |
相关站点
共 40 个
Arbitrum _比特币
Moonriver _数字货币市值
牛来 _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
Celestia _币种排行
莱特币 _数字货币市值
Pepe _BTC行情
恒星币 _加密货币行情
United Stables _比特币行情
Gram _BTC行情
INTWB _比特币
Hyperliquid _数字货币市值
Hedera _数字货币市值
Quant _比特币
瑞波币 _加密货币行情
Act I : The _BTC行情
Hashflow _加密货币行情
Ether.fi _以太坊ETH价格
Moonriver _以太坊ETH价格
Pepe _比特币行情
Polkadot _BTC行情
Hedera _加密货币行情
MarsCoin _加密货币行情
Vanar Chain _比特币行情
NFPrompt _数字货币市值
Ethena _BTC行情
First Digital _比特币行情
币安币 _比特币行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Act I : The _加密货币行情
Sui _加密货币行情
USDC _比特币行情
United Stables _加密货币行情
ONEchain _币种排行
Uniswap _币种排行
Pump.fun _比特币行情
Vanar Chain _加密货币行情
Moonriver _比特币行情