24H 最高$0.001908
24H 最低$0.001621
今日开盘$0.001887
24H 成交量$17.85万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MVLLBMVLLB
|
$8.49 | $11.92 | $8.15 | $103.78万 | — | -24.87% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.59万 | — | -5.90% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.58万 | $1,215.45万 | -8.82% |
| 183 |
LUNCTerra Classic
|
$0.00003956 | $0.00004231 | $0.00003888 | $117.72万 | $2.70亿 | -5.20% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.46% |
| 683 |
CRMBCRMB
|
$221.85 | $228.96 | $220.32 | $5.01万 | — | -2.20% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 95 |
AEROAerodrome Finance
|
$0.5942 | $0.6685 | $0.5829 | $328.14万 | $2.07亿 | -7.89% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.71 | $56.73 | $51.34 | $1,542.56万 | $39.13亿 | -8.07% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.41% |
| 636 |
FSynFutures
|
$0.002545 | $0.002785 | $0.002498 | $11.72万 | $490.39万 | -7.42% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 84 |
TIACelestia
|
$0.4124 | $0.4688 | $0.4068 | $413.97万 | $4.09亿 | -9.90% |
| 596 |
TOWNSTowns
|
$0.001144 | $0.00127 | $0.001129 | $16.23万 | $242.62万 | -7.89% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
应用链 _币种排行
Ether.fi _以太坊ETH价格
Pepe _BTC行情
StraitsX XUSD _币种排行
比特币 _币种排行
First Digital _BTC行情
StraitsX XUSD _比特币
First Digital _加密货币行情
BFUSD _数字货币市值
1000CAT _比特币行情
Celo _比特币
比特币 _以太坊ETH价格
United Stables _币种排行
Celestia _BTC行情
QQQB _以太坊ETH价格
Celestia _比特币
LayerZero _币种排行
Hedera _币种排行
Polkadot _比特币行情
Aptos _加密货币行情
莱特币 _BTC行情
Ondo _以太坊ETH价格
DRAMB _加密货币行情
比特币 _BTC行情
Raydium _BTC行情
Aster _币种排行
First Digital _数字货币市值
Hedera _比特币
Filecoin _以太坊ETH价格
达世币 _BTC行情
Tezos _数字货币市值
United Stables _币种排行
SNXXB _数字货币市值
Stacks _BTC行情
Near Protocol _比特币行情
Tezos _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _比特币行情
Pump.fun _比特币