24H 最高$209.24
24H 最低$190.17
今日开盘$204.4
24H 成交量$1,068.94万
流通市值$24.44亿
24H 涨跌额(-$9.82)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$9.06 | $11.92 | $8.15 | $104.91万 | — | -20.87% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000401 | $0.000357 | $56.52万 | — | -6.82% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.84万 | $1,333.96万 | -9.59% |
| 192 |
LUNCTerra Classic
|
$0.00004013 | $0.00004238 | $0.00003888 | $105.57万 | $2.84亿 | -5.11% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.54万 | $264.05万 | -5.68% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.65% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 96 |
AEROAerodrome Finance
|
$0.6047 | $0.6685 | $0.5829 | $311.69万 | $2.37亿 | -7.20% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$52.37 | $56.75 | $51.45 | $1,497.51万 | $42.27亿 | -7.21% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.33万 | $1,501.25万 | -6.12% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 523 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.93万 | $1,129.91万 | -10.49% |
| 632 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.40% |
| 418 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 87 |
TIACelestia
|
$0.4218 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -9.04% |
| 585 |
TOWNSTowns
|
$0.001162 | $0.00129 | $0.001129 | $16.75万 | $264.16万 | -9.57% |
相关站点
共 40 个
United Stables _币种排行
Bubblemaps _比特币行情
1000CAT _币种排行
Polkadot _以太坊ETH价格
SNXXB _比特币
Official Trump _比特币
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
MarsCoin _币种排行
TQQQB _数字货币市值
EUR _比特币
1000CAT _比特币
Aerodrome _加密货币行情
波场 _比特币行情
Artificial _以太坊ETH价格
SOXSB _币种排行
瑞波币 _BTC行情
Plasma _币种排行
Sei _比特币
Ondo _比特币
Bittensor _数字货币市值
狗币 _币种排行
比特币 _币种排行
Aptos _BTC行情
币安币 _比特币行情
Quant _加密货币行情
Pump.fun _加密货币行情
1000CAT _以太坊ETH价格
LayerZero _BTC行情
Sei _数字货币市值
StraitsX XUSD _加密货币行情
应用链 _BTC行情
World Liberty _比特币
币安币 _比特币行情
Internet _比特币
Filecoin _比特币行情
INTWB _比特币行情
Artificial _数字货币市值
Pump.fun _比特币
Injective _比特币