24H 最高$0.004785
24H 最低$0.004202
今日开盘$0.004212
24H 成交量$168.34万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MVLLBMVLLB
|
$8.44 | $11.92 | $8.15 | $105.00万 | — | -25.11% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $54.95万 | — | -5.91% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $14.96万 | $1,215.45万 | -7.54% |
| 186 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.52万 | $2.70亿 | -3.95% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.61万 | $248.94万 | -5.73% |
| 685 |
CRMBCRMB
|
$221.64 | $228.96 | $220.32 | $4.97万 | — | -2.31% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $326.04万 | $2.07亿 | -6.16% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,562.15万 | $39.13亿 | -6.98% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.27万 | $1,407.65万 | -3.83% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
ROBOFabric Protocol
|
$0.00465 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.74% |
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 83 |
TIACelestia
|
$0.4167 | $0.4688 | $0.4068 | $413.48万 | $4.09亿 | -7.99% |
| 596 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.26万 | $242.62万 | -6.88% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Thena _BTC行情
TQQQB _以太坊ETH价格
Injective _数字货币市值
USDC _以太坊ETH价格
Gram _BTC行情
Tezos _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _比特币
恒星币 _以太坊ETH价格
Aerodrome _币种排行
FOGO _比特币行情
Aster _BTC行情
USD1 _BTC行情
World Liberty _以太坊ETH价格
Raydium _以太坊ETH价格
Aptos _比特币行情
Artificial _比特币
Celo _比特币行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
World Liberty _以太坊ETH价格
INTWB _币种排行
TQQQB _币种排行
Tether Gold _以太坊ETH价格
United Stables _币种排行
Injective _币种排行
Celestia _数字货币市值
USDC _比特币行情
Aerodrome _比特币行情
Sei _比特币行情
Chainlink _BTC行情
Ether.fi _BTC行情
Celestia _比特币行情
Official Trump _比特币
币安币 _比特币
StraitsX XUSD _BTC行情
Bittensor _币种排行
United Stables _比特币
USD1 _币种排行