24H 最高$0.01058
24H 最低$0.00997
今日开盘$0.01043
24H 成交量$17.76万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MVLLBMVLLB
|
$8.42 | $11.92 | $8.15 | $105.21万 | — | -25.95% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.24万 | — | -5.64% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 184 |
LUNCTerra Classic
|
$0.00003978 | $0.00004231 | $0.00003888 | $116.43万 | $2.70亿 | -4.56% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.70% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -1.99% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 95 |
AEROAerodrome Finance
|
$0.597 | $0.6685 | $0.5829 | $327.64万 | $2.07亿 | -7.57% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,550.07万 | $39.13亿 | -7.70% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.98万 | $1,407.65万 | -5.24% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 553 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.45% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -6.88% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 596 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.57% |
相关站点
共 40 个
恒星币 _币种排行
大零币 _BTC行情
USD1 _比特币行情
比特币 _加密货币行情
BFUSD _BTC行情
MarsCoin _加密货币行情
Sui _比特币
Avalanche _比特币行情
Filecoin _比特币行情
Pudgy Penguins _比特币行情
大零币 _加密货币行情
Avalanche _币种排行
BEB _以太坊ETH价格
恒星币 _数字货币市值
Plasma _数字货币市值
Sui _币种排行
Uniswap _加密货币行情
MarsCoin _加密货币行情
Raydium _比特币行情
波场 _以太坊ETH价格
比特币
MarsCoin _BTC行情
Quant _比特币
币安币 _币种排行
牛来 _以太坊ETH价格
Huma Finance _加密货币行情
恒星币 _数字货币市值
Initia _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _币种排行
KORUB _以太坊ETH价格
Ether.fi _BTC行情
币安币 _BTC行情
First Digital _BTC行情
Caldera _比特币
Aptos _币种排行
Celestia _加密货币行情
Hedera _数字货币市值
币安币 _BTC行情
Ether.fi _币种排行