24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$9.05 | $11.92 | $8.15 | $104.22万 | — | -20.26% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.33万 | — | -8.02% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.08万 | $1,333.96万 | -10.11% |
| 194 |
LUNCTerra Classic
|
$0.00004001 | $0.00004238 | $0.00003888 | $103.99万 | $2.84亿 | -5.55% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.64万 | $264.05万 | -6.04% |
| 681 |
CRMBCRMB
|
$223.83 | $228.96 | $222.10 | $5.84万 | — | -1.99% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.5829 | $312.30万 | $2.37亿 | -7.52% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$52.33 | $56.75 | $51.45 | $1,459.10万 | $42.27亿 | -7.51% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00425 | $0.0039 | $14.75万 | $1,501.25万 | -6.59% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.65万 | $1,129.91万 | -11.41% |
| 634 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $11.94万 | $528.82万 | -7.55% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 87 |
TIACelestia
|
$0.4215 | $0.4688 | $0.4068 | $376.49万 | $4.58亿 | -9.69% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.001293 | $0.001129 | $16.71万 | $264.16万 | -10.44% |
相关站点
共 40 个
比特现金 _加密货币行情
Initia _以太坊ETH价格
Starknet _币种排行
1000CAT _币种排行
PAX Gold _加密货币行情
Uniswap _加密货币行情
币安币 _加密货币行情
TONToken _数字货币市值
Raydium _BTC行情
BEAMX _比特币
达世币 _加密货币行情
Stacks _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Tezos _币种排行
THORChain _BTC行情
EUR _BTC行情
Pump.fun _加密货币行情
Solana _加密货币行情
Arbitrum _BTC行情
Chainlink _比特币
Arbitrum _BTC行情
BFUSD _币种排行
BEB _加密货币行情
Celestia _币种排行
Pepe _加密货币行情
LayerZero _数字货币市值
Ether.fi _以太坊ETH价格
Quant _比特币
Pump.fun _BTC行情
QQQB _比特币行情
Aerodrome _BTC行情
Render _比特币
达世币 _数字货币市值
USDC _数字货币市值
Solana _BTC行情
Solana _比特币行情
Polygon _币种排行
莱特币 _以太坊ETH价格
Celo _数字货币市值