24H 最高$0.335
24H 最低$0.314
今日开盘$0.334
24H 成交量$5.86万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MVLLBMVLLB
|
$8.96 | $11.94 | $8.66 | $103.06万 | — | -24.96% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000407 | $0.000365 | $57.13万 | — | -8.69% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0832 | $0.105 | $0.0822 | $12.40万 | $1,333.96万 | -10.44% |
| 203 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.99万 | $2.84亿 | -5.23% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.90万 | $264.05万 | -6.39% |
| 682 |
CRMBCRMB
|
$227.02 | $232.89 | $222.10 | $5.59万 | — | -2.52% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 94 |
AEROAerodrome Finance
|
$0.5934 | $0.6685 | $0.5877 | $311.73万 | $2.37亿 | -9.03% |
| 397 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$52.62 | $56.75 | $52.35 | $1,271.68万 | $42.27亿 | -6.82% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 607 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00396 | $13.45万 | $1,501.25万 | -6.54% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
ROBOFabric Protocol
|
$0.00464 | $0.00522 | $0.00458 | $20.65万 | $1,129.91万 | -10.94% |
| 637 |
FSynFutures
|
$0.002569 | $0.002793 | $0.002539 | $11.13万 | $528.82万 | -7.82% |
| 406 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 86 |
TIACelestia
|
$0.4167 | $0.469 | $0.408 | $359.37万 | $4.58亿 | -10.71% |
| 591 |
TOWNSTowns
|
$0.001177 | $0.001303 | $0.00115 | $14.99万 | $264.16万 | -9.46% |
相关站点
共 40 个
FOGO _比特币
Huma Finance _数字货币市值
Starknet _比特币
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _数字货币市值
Arbitrum _数字货币市值
Tether Gold _数字货币市值
Solana _比特币行情
SNXXB _BTC行情
Aster _比特币行情
QQQB _比特币行情
EUR _数字货币市值
Ondo _比特币行情
Pump.fun _以太坊ETH价格
1000CAT _加密货币行情
TONToken _加密货币行情
USDC _比特币行情
Hedera _数字货币市值
Aave _以太坊ETH价格
1000CAT _币种排行
USDC _以太坊ETH价格
Avalanche _币种排行
Polygon _以太坊ETH价格
Injective _比特币
INTWB _比特币
Aave _币种排行
TQQQB _BTC行情
QQQB _BTC行情
BEB _以太坊ETH价格
Aerodrome _数字货币市值
USDC _数字货币市值
以太坊 _比特币
Bittensor _比特币
Celestia _加密货币行情
Holo _数字货币市值
Uniswap _数字货币市值
Uniswap _比特币行情