24H 最高$1.34
24H 最低$1.28
今日开盘$1.3132
24H 成交量$1.19亿
流通市值$831.47亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MVLLBMVLLB
|
$9.63 | $12.55 | $9.53 | $94.59万 | — | -21.52% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0857 | $0.105 | $0.0854 | $11.58万 | $1,333.96万 | -6.44% |
| 184 |
LUNCTerra Classic
|
$0.00004094 | $0.00004243 | $0.0000408 | $96.84万 | $2.84亿 | -2.01% |
| 517 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.51万 | $264.05万 | -3.42% |
| 689 |
CRMBCRMB
|
$224.09 | $234.05 | $222.10 | $2.92万 | — | -2.53% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 94 |
AEROAerodrome Finance
|
$0.6303 | $0.6685 | $0.6283 | $295.76万 | $2.37亿 | -1.16% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$54.32 | $57.04 | $54.26 | $1,222.70万 | $42.27亿 | -3.24% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 631 |
WAXPWAX
|
$0.00408 | $0.00428 | $0.00408 | $10.95万 | $1,501.25万 | -3.09% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
ROBOFabric Protocol
|
$0.00482 | $0.00525 | $0.00482 | $18.61万 | $1,129.91万 | -5.86% |
| 638 |
FSynFutures
|
$0.002656 | $0.002798 | $0.002652 | $10.46万 | $528.82万 | -3.70% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.58亿 | -3.61% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.13万 | $264.16万 | -5.20% |
相关站点
共 40 个
Polkadot _数字货币市值
恒星币 _数字货币市值
艾达币 _数字货币市值
Polygon _比特币行情
Ripple USD _以太坊ETH价格
INTWB _比特币
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
莱特币 _BTC行情
BFUSD _币种排行
Official Trump _币种排行
StraitsX XUSD _BTC行情
达世币 _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Space and Time _加密货币行情
Aerodrome _BTC行情
Solana _币种排行
Hedera _比特币
United Stables _比特币行情
Holo _BTC行情
Starknet _比特币行情
Plasma _BTC行情
Cosmos Hub _币种排行
Polkadot _比特币行情
Pudgy Penguins _BTC行情
Celo _加密货币行情
Pepe _数字货币市值
Quant _数字货币市值
Solana _以太坊ETH价格
Pepe _BTC行情
Initia _数字货币市值
牛来 _以太坊ETH价格
INTWB _BTC行情
Uniswap _比特币
Plasma _比特币行情
LayerZero _比特币
TONToken _币种排行
Filecoin _币种排行
Sui _以太坊ETH价格