24H 最高$3.35
24H 最低$2.70
今日开盘$2.912
24H 成交量$19.07万
流通市值$4,816.40万
24H 涨跌额(-$0.13)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MVLLBMVLLB
|
$9.14 | $11.92 | $8.15 | $105.33万 | — | -19.12% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000401 | $0.000357 | $56.37万 | — | -6.82% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $13.30万 | $1,333.96万 | -9.15% |
| 193 |
LUNCTerra Classic
|
$0.00004 | $0.00004238 | $0.00003888 | $104.51万 | $2.84亿 | -5.19% |
| 529 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.62万 | $264.05万 | -5.30% |
| 681 |
CRMBCRMB
|
$224.84 | $228.96 | $222.10 | $5.82万 | — | -1.13% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 97 |
AEROAerodrome Finance
|
$0.6037 | $0.6685 | $0.5829 | $310.91万 | $2.37亿 | -7.04% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$52.46 | $56.75 | $51.45 | $1,487.48万 | $42.27亿 | -7.07% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.28万 | $1,501.25万 | -5.90% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $22.00万 | $1,129.91万 | -9.96% |
| 633 |
FSynFutures
|
$0.00257 | $0.002785 | $0.002498 | $12.05万 | $528.82万 | -7.05% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 87 |
TIACelestia
|
$0.4226 | $0.4688 | $0.4068 | $373.87万 | $4.58亿 | -7.99% |
| 585 |
TOWNSTowns
|
$0.001163 | $0.00129 | $0.001129 | $16.64万 | $264.16万 | -9.42% |
相关站点
共 40 个
Pendle _比特币
NFPrompt _加密货币行情
恒星币 _比特币行情
达世币 _比特币行情
LayerZero _比特币行情
Bittensor _数字货币市值
INTWB _BTC行情
比特币 _加密货币行情
United Stables _数字货币市值
BEB _比特币
Hyperliquid _币种排行
BFUSD _币种排行
Uniswap _BTC行情
MarsCoin _加密货币行情
BEB _比特币
PancakeSwap _比特币行情
艾达币 _比特币行情
Aster _币种排行
Artificial _以太坊ETH价格
Official Trump _比特币
Huma Finance _比特币行情
Official Trump _以太坊ETH价格
World Liberty _以太坊ETH价格
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
恒星币 _BTC行情
Pump.fun _币种排行
PancakeSwap _比特币
Celo _加密货币行情
Aerodrome _加密货币行情
1000CAT _加密货币行情
Celo _以太坊ETH价格
Pendle _数字货币市值
Polygon _数字货币市值
RWUSD _比特币
Huma Finance _比特币行情
Starknet _BTC行情
INTWB _数字货币市值